Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.237	6.323	6.237	6.298	58,153	+0.08(+1.21%)
Dec 28, 2007	6.293	6.323	6.187	6.222	65,001	-0.03(-0.40%)
Dec 27, 2007	6.207	6.273	6.207	6.248	32,748	+0.02(+0.24%)
Dec 26, 2007	6.288	6.323	6.197	6.232	102,017	+0.01(+0.08%)
Dec 24, 2007	6.207	6.227	6.207	6.227	28,977	+0.03(+0.44%)
Dec 21, 2007	6.202	6.253	6.117	6.200	120,078	-0.07(-1.08%)
Dec 20, 2007	6.399	6.525	6.142	6.268	95,269	+0.12(+1.97%)
Dec 19, 2007	6.081	6.147	6.081	6.147	29,771	+0.01(+0.16%)
Dec 18, 2007	6.112	6.167	6.081	6.137	93,879	+0.00(+0.00%)
Dec 17, 2007	6.127	6.142	6.122	6.137	57,558	+0.02(+0.33%)
Dec 14, 2007	6.162	6.162	6.091	6.117	31,756	-0.05(-0.74%)
Dec 13, 2007	6.232	6.232	6.112	6.162	39,497	-0.08(-1.29%)
Dec 12, 2007	6.263	6.268	6.243	6.243	15,679	-0.03(-0.40%)
Dec 11, 2007	6.268	6.268	6.238	6.268	16,672	+0.03(+0.42%)
Dec 10, 2007	6.298	6.298	6.227	6.242	36,916	-0.05(-0.82%)
Dec 07, 2007	6.303	6.322	6.278	6.293	15,084	-0.03(-0.48%)
Dec 06, 2007	6.318	6.338	6.298	6.323	22,229	-0.02(-0.32%)
Dec 05, 2007	6.338	6.348	6.323	6.343	19,252	+0.01(+0.08%)
Dec 04, 2007	6.338	6.338	6.308	6.338	27,389	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.