Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 3:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.808 0 +0.01(+0.15%)
Dec 29, 2022 7.796 7.796 7.794 7.796 782 +0.00(+0.02%)
Dec 28, 2022 7.795 7.795 7.795 158 -0.01(-0.08%)
Dec 27, 2022 7.801 7.802 7.800 7.801 805 -0.00(-0.06%)
Dec 26, 2022 7.806 7.805 7.806 187 +0.00(+0.01%)
Dec 23, 2022 7.805 0 +0.01(+0.12%)
Dec 22, 2022 7.795 7.796 7.795 7.796 879 +0.00(+0.02%)
Dec 21, 2022 7.797 7.796 7.793 7.794 891 +0.01(+0.08%)
Dec 20, 2022 7.789 7.788 7.788 269 +0.01(+0.09%)
Dec 19, 2022 7.781 7.782 7.780 7.781 1,054 -0.00(-0.02%)
Dec 18, 2022 7.782 7.782 4 -0.00(-0.02%)
Dec 16, 2022 7.777 7.786 7.775 7.784 56,630 +0.01(+0.10%)
Dec 15, 2022 7.777 7.777 7.776 7.776 722 +0.00(+0.01%)
Dec 14, 2022 7.773 7.776 7.773 7.775 811 -0.00(-0.01%)
Dec 13, 2022 7.774 7.777 7.775 7.776 810 -0.00(-0.01%)
Dec 12, 2022 7.776 7.777 7.773 7.776 833 -0.01(-0.10%)
Dec 11, 2022 7.784 7.784 2 -0.00(-0.02%)
Dec 09, 2022 7.786 7.791 7.781 7.785 62,993 +0.00(+0.01%)
Dec 08, 2022 7.786 7.785 7.784 7.785 748 -0.01(-0.09%)
Dec 07, 2022 7.792 7.792 7.791 7.791 747 +0.02(+0.23%)
Dec 06, 2022 7.775 7.774 7.774 295 +0.00(+0.06%)
Dec 05, 2022 7.767 7.769 7.767 7.769 733 -0.02(-0.25%)
Dec 04, 2022 7.787 7.788 7.787 7.788 326 -0.00(-0.01%)
Dec 02, 2022 7.779 7.790 7.777 7.789 45,424 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.