Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 2:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 7.813 7.813 7.813 7.813 0 -0.00(-0.02%)
Dec 29, 2017 7.821 7.810 7.814 0 -0.00(-0.03%)
Dec 28, 2017 7.817 7.816 7.816 0 +0.01(+0.07%)
Dec 27, 2017 7.812 7.810 7.810 0 +0.00(+0.00%)
Dec 26, 2017 7.812 7.810 7.810 0 -0.00(-0.05%)
Dec 25, 2017 7.816 7.811 7.814 0 -0.00(-0.03%)
Dec 24, 2017 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Dec 22, 2017 7.823 7.813 7.817 0 -0.00(-0.02%)
Dec 21, 2017 7.819 7.818 7.818 0 -0.00(-0.05%)
Dec 20, 2017 7.823 7.822 7.822 0 +0.00(+0.04%)
Dec 19, 2017 7.820 7.816 7.819 0 +0.00(+0.05%)
Dec 18, 2017 7.816 7.815 7.815 0 +0.00(+0.05%)
Dec 17, 2017 7.811 7.811 7.811 7.811 0 -0.00(-0.01%)
Dec 15, 2017 7.815 7.808 7.812 0 +0.00(+0.04%)
Dec 14, 2017 7.809 7.808 7.809 0 +0.00(+0.06%)
Dec 13, 2017 7.805 7.804 7.804 0 -0.00(-0.03%)
Dec 12, 2017 7.808 7.807 7.807 0 +0.00(+0.00%)
Dec 11, 2017 7.807 7.807 7.807 0 -0.00(-0.00%)
Dec 10, 2017 7.807 7.807 7.807 7.807 0 -0.00(-0.00%)
Dec 08, 2017 7.810 7.805 7.807 0 -0.00(-0.01%)
Dec 07, 2017 7.808 7.807 7.808 0 -0.01(-0.07%)
Dec 06, 2017 7.814 7.813 7.813 0 -0.00(-0.01%)
Dec 05, 2017 7.816 7.813 7.814 0 -0.00(-0.04%)
Dec 04, 2017 7.818 7.817 7.817 0 +0.01(+0.06%)
Dec 03, 2017 7.812 7.812 7.812 7.812 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.