Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 2:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.755 7.755 7.755 7.755 0 -0.00(-0.02%)
Dec 30, 2014 7.758 7.758 7.756 7.757 0 -0.00(-0.02%)
Dec 29, 2014 7.758 7.758 7.758 7.758 0 -0.00(-0.04%)
Dec 28, 2014 7.761 7.761 7.761 7.761 0 +0.00(+0.02%)
Dec 26, 2014 7.760 7.762 7.759 7.760 0 -0.00(-0.00%)
Dec 25, 2014 7.760 7.760 7.760 7.760 0 -0.00(-0.03%)
Dec 24, 2014 7.762 7.762 7.762 7.762 0 +0.01(+0.07%)
Dec 23, 2014 7.757 7.757 7.757 7.757 0 +0.00(+0.02%)
Dec 22, 2014 7.755 7.756 7.755 7.755 0 +0.00(+0.01%)
Dec 21, 2014 7.755 7.755 7.754 7.755 0 +0.00(+0.02%)
Dec 19, 2014 7.756 7.756 7.753 7.753 0 -0.00(-0.04%)
Dec 18, 2014 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Dec 17, 2014 7.756 7.756 7.756 7.756 0 +0.00(+0.03%)
Dec 16, 2014 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Dec 15, 2014 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Dec 14, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
Dec 12, 2014 7.752 7.753 7.751 7.751 0 -0.00(-0.01%)
Dec 11, 2014 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
Dec 10, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.02%)
Dec 09, 2014 7.753 7.753 7.753 7.753 0 +0.00(+0.02%)
Dec 08, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Dec 07, 2014 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Dec 05, 2014 7.751 7.752 7.751 7.751 0 -0.00(-0.00%)
Dec 04, 2014 7.751 7.751 7.751 7.751 0 -0.00(-0.03%)
Dec 03, 2014 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Dec 02, 2014 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.