Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.807 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 3:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.754 7.754 7.754 0 -0.00(-0.01%)
Dec 30, 2013 7.755 7.755 7.754 7.755 0 -0.00(-0.00%)
Dec 27, 2013 7.755 7.755 7.754 7.755 0 -0.00(-0.00%)
Dec 26, 2013 7.755 7.756 7.754 7.755 0 +0.00(+0.01%)
Dec 25, 2013 7.755 7.755 7.754 7.755 0 +0.00(+0.00%)
Dec 24, 2013 7.754 7.755 7.754 7.755 0 +0.00(+0.01%)
Dec 23, 2013 7.755 7.755 7.754 7.754 0 -0.00(-0.01%)
Dec 20, 2013 7.754 7.755 7.754 7.754 0 +0.00(+0.01%)
Dec 19, 2013 7.753 7.754 7.752 7.754 0 +0.00(+0.01%)
Dec 18, 2013 7.752 7.753 7.752 7.753 0 +0.00(+0.00%)
Dec 17, 2013 7.754 7.754 7.753 7.753 0 -0.00(-0.01%)
Dec 16, 2013 7.753 7.754 7.753 7.754 0 -0.00(-0.00%)
Dec 13, 2013 7.754 7.754 7.753 7.754 0 +0.00(+0.00%)
Dec 12, 2013 7.754 7.754 7.753 7.754 0 -0.00(-0.01%)
Dec 11, 2013 7.753 7.755 7.753 7.754 0 +0.00(+0.01%)
Dec 10, 2013 7.753 7.754 7.753 7.754 0 +0.00(+0.00%)
Dec 09, 2013 7.754 7.755 7.753 7.753 0 -0.00(-0.02%)
Dec 06, 2013 7.754 7.755 7.754 7.755 0 +0.00(+0.01%)
Dec 05, 2013 7.753 7.754 7.753 7.754 0 +0.00(+0.01%)
Dec 04, 2013 7.753 7.754 7.753 7.753 0 +0.00(+0.01%)
Dec 03, 2013 7.752 7.753 7.752 7.752 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.