Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.004 (+0.05%)

Streaming Realtime Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.801	7.804	7.796	7.800	0	-0.00(-0.06%)
Dec 28, 2007	7.800	7.807	7.798	7.804	0	+0.00(+0.02%)
Dec 27, 2007	7.802	7.803	7.802	7.802	0	-0.00(-0.06%)
Dec 26, 2007	7.807	7.808	7.807	7.807	0	+0.00(+0.02%)
Dec 24, 2007	7.804	7.807	7.802	7.805	0	+0.00(+0.05%)
Dec 21, 2007	7.801	7.804	7.800	7.801	0	+0.00(+0.01%)
Dec 20, 2007	7.802	7.802	7.800	7.801	0	-0.00(-0.00%)
Dec 19, 2007	7.801	7.803	7.800	7.801	0	+0.00(+0.00%)
Dec 18, 2007	7.800	7.801	7.800	7.800	0	+0.00(+0.04%)
Dec 17, 2007	7.797	7.798	7.796	7.797	0	-0.00(-0.00%)
Dec 14, 2007	7.797	7.801	7.796	7.797	0	+0.00(+0.01%)
Dec 13, 2007	7.798	7.800	7.795	7.797	0	-0.00(-0.02%)
Dec 12, 2007	7.799	7.799	7.798	7.799	0	+0.00(+0.01%)
Dec 11, 2007	7.798	7.799	7.797	7.798	0	+0.00(+0.02%)
Dec 10, 2007	7.797	7.797	7.796	7.797	0	+0.00(+0.03%)
Dec 07, 2007	7.796	7.798	7.793	7.794	0	-0.00(-0.01%)
Dec 06, 2007	7.794	7.796	7.793	7.795	0	+0.00(+0.00%)
Dec 05, 2007	7.794	7.795	7.794	7.795	0	+0.00(+0.06%)
Dec 04, 2007	7.789	7.794	7.788	7.790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.