Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0450	0	+0.00(+0.00%)
Dec 28, 2023	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Dec 21, 2023				0.0450	0	+0.00(+12.50%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	2,750	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0400	0.0350	0.0400	27,500	+0.00(+0.00%)
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	162,500	-0.00(-11.11%)
Dec 14, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 12, 2023	0.0450			0.0450	0	+0.00(+12.50%)
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	52,000	-0.00(-11.11%)
Dec 07, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Dec 06, 2023	0.0450	0.0450	0.0400	0.0450	175,350	+0.00(+12.50%)
Dec 05, 2023	0.0450	0.0450	0.0400	0.0400	133,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.