Indicators

(TSV: KDA )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2000	0	+0.00(+0.00%)
Dec 28, 2023	0.2250	0.2300	0.2000	0.2000	111,378	-0.02(-11.11%)
Dec 27, 2023	0.2250	0.2400	0.2100	0.2250	77,272	-0.01(-2.17%)
Dec 22, 2023				0.2300	0	+0.01(+2.22%)
Dec 21, 2023	0.2250	0.2250	0.2250	0.2250	6,000	-0.01(-2.17%)
Dec 20, 2023	0.2000	0.2350	0.1800	0.2300	228,000	+0.04(+17.95%)
Dec 19, 2023	0.1950	0.2600	0.1700	0.1950	820,500	+0.01(+2.63%)
Dec 18, 2023	0.1750	0.1900	0.1750	0.1900	392,425	+0.02(+11.76%)
Dec 15, 2023	0.1750	0.1750	0.1700	0.1700	50,500	-0.01(-5.56%)
Dec 14, 2023	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Dec 13, 2023	0.1500	0.1800	0.1500	0.1800	155,000	+0.02(+12.50%)
Dec 12, 2023	0.1400	0.1600	0.1400	0.1600	483,500	+0.02(+10.34%)
Dec 11, 2023	0.1450	0.1450	0.1450	0.1450	15,500	+0.01(+7.41%)
Dec 08, 2023	0.1350	0.1400	0.1350	0.1350	26,500	-0.01(-3.57%)
Dec 07, 2023	0.1400	0.1400	0.1400	0.1400	11,500	+0.01(+3.70%)
Dec 06, 2023	0.1400	0.1400	0.1350	0.1350	10,500	-0.01(-6.90%)
Dec 05, 2023	0.1400	0.1450	0.1350	0.1450	20,500	+0.00(+0.00%)
Dec 04, 2023	0.1350	0.1450	0.1300	0.1450	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.