Indicators

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7800	0	+0.00(+0.00%)
Dec 29, 2022	0.7800	0.7800	0.7800	0.7800	38,861	-0.02(-2.50%)
Dec 28, 2022	0.7400	0.8000	0.7400	0.8000	102,835	+0.06(+8.11%)
Dec 23, 2022				0.7400	0	-0.02(-2.63%)
Dec 22, 2022	0.7700	0.7700	0.7300	0.7600	36,698	-0.01(-1.30%)
Dec 21, 2022	0.7900	0.7900	0.7500	0.7700	66,700	-0.03(-3.75%)
Dec 20, 2022	0.7400	0.8000	0.7300	0.8000	58,734	+0.06(+8.11%)
Dec 19, 2022	0.7800	0.7900	0.7400	0.7400	37,374	-0.05(-6.33%)
Dec 16, 2022	0.7600	0.7900	0.7500	0.7900	56,557	+0.02(+2.60%)
Dec 15, 2022	0.7600	0.7900	0.7600	0.7700	130,593	-0.03(-3.75%)
Dec 14, 2022	0.8300	0.8300	0.7800	0.8000	134,215	-0.01(-1.23%)
Dec 13, 2022	0.8200	0.8400	0.8000	0.8100	148,100	+0.02(+2.53%)
Dec 12, 2022	0.8400	0.8500	0.7900	0.7900	271,328	-0.05(-5.95%)
Dec 09, 2022	0.8400	0.8700	0.8400	0.8400	74,380	+0.02(+2.44%)
Dec 08, 2022	0.8800	0.8800	0.8000	0.8200	390,523	-0.06(-6.82%)
Dec 07, 2022	0.8900	0.8900	0.8800	0.8800	235,675	-0.01(-1.12%)
Dec 06, 2022	0.9000	0.9000	0.8800	0.8900	70,904	+0.01(+1.14%)
Dec 05, 2022	0.8800	0.9000	0.8600	0.8800	626,327	+0.00(+0.00%)
Dec 02, 2022	0.8800	0.8800	0.8500	0.8800	229,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.