Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.848	7.939	7.684	7.684	381,590	-0.16(-2.08%)
Dec 28, 2018	7.775	8.029	7.757	7.848	542,494	+0.13(+1.65%)
Dec 27, 2018	7.775	7.902	7.539	7.721	340,961	-0.15(-1.85%)
Dec 26, 2018	7.630	7.902	7.630	7.866	194,981	+0.16(+2.12%)
Dec 24, 2018	7.702	7.721	7.557	7.702	146,206	+0.05(+0.71%)
Dec 21, 2018	7.521	7.721	7.503	7.648	383,461	+0.11(+1.45%)
Dec 20, 2018	7.648	7.739	7.412	7.539	340,219	-0.16(-2.12%)
Dec 19, 2018	7.739	7.884	7.666	7.702	410,348	-0.02(-0.24%)
Dec 18, 2018	7.702	7.866	7.630	7.721	242,823	+0.04(+0.47%)
Dec 17, 2018	7.848	7.957	7.666	7.684	520,309	-0.13(-1.63%)
Dec 14, 2018	7.866	8.011	7.721	7.811	292,027	-0.03(-0.35%)
Dec 13, 2018	7.999	8.034	7.821	7.839	229,818	-0.16(-2.00%)
Dec 12, 2018	8.052	8.088	7.945	7.999	202,671	+0.02(+0.22%)
Dec 11, 2018	8.105	8.123	7.981	7.981	275,566	-0.07(-0.88%)
Dec 10, 2018	8.088	8.176	7.945	8.052	297,612	-0.04(-0.44%)
Dec 07, 2018	8.230	8.301	8.079	8.088	220,931	-0.18(-2.15%)
Dec 06, 2018	8.336	8.336	8.168	8.265	271,061	-0.14(-1.69%)
Dec 04, 2018	8.461	8.479	8.372	8.407	438,374	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.