Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.04 -0.02 (-0.08%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.221	8.221	8.221	0	-0.03(-0.41%)
Dec 28, 2017	8.221	8.272	8.154	8.255	449,333	+0.00(+0.00%)
Dec 27, 2017	8.423	8.423	8.146	8.255	507,703	-0.24(-2.77%)
Dec 26, 2017	8.104	8.675	8.104	8.490	1,378,703	+0.34(+4.12%)
Dec 22, 2017	8.289	8.305	8.070	8.154	473,178	-0.12(-1.42%)
Dec 21, 2017	8.120	8.322	8.120	8.272	654,558	+0.15(+1.86%)
Dec 20, 2017	8.154	8.154	8.020	8.120	530,424	+0.07(+0.84%)
Dec 19, 2017	8.053	8.205	7.978	8.053	647,109	+0.07(+0.84%)
Dec 18, 2017	7.868	8.238	7.850	7.986	713,644	+0.20(+2.59%)
Dec 15, 2017	7.969	7.986	7.784	7.784	282,583	-0.18(-2.32%)
Dec 14, 2017	7.835	8.154	7.835	7.969	526,435	-0.10(-1.25%)
Dec 13, 2017	8.020	8.120	8.003	8.070	975,859	+0.05(+0.63%)
Dec 12, 2017	8.003	8.146	8.003	8.020	846,416	-0.02(-0.21%)
Dec 11, 2017	8.020	8.179	7.986	8.036	884,139	-0.02(-0.21%)
Dec 08, 2017	8.120	8.154	8.036	8.053	1,281,519	+0.05(+0.63%)
Dec 07, 2017	8.070	8.087	8.003	8.003	312,149	-0.08(-1.04%)
Dec 06, 2017	8.171	8.087	8.053	8.087	934,102	+0.00(+0.00%)
Dec 05, 2017	8.171	8.179	7.986	8.087	1,381,507	-0.07(-0.82%)
Dec 04, 2017	8.238	8.238	8.172	8.154	878,909	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.