Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.180 -0.070 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.010 3.160 3.000 3.150 248,500 +0.11(+3.62%)
Dec 30, 2019 3.120 3.172 2.940 3.040 267,621 -0.10(-3.18%)
Dec 27, 2019 3.160 3.170 3.110 3.140 76,600 -0.04(-1.26%)
Dec 26, 2019 3.150 3.180 3.140 3.180 64,202 +0.03(+0.95%)
Dec 24, 2019 3.210 3.215 3.120 3.150 129,300 +0.00(+0.00%)
Dec 23, 2019 3.190 3.290 3.140 3.150 178,554 -0.14(-4.26%)
Dec 20, 2019 3.250 3.360 3.250 3.290 149,700 +0.04(+1.23%)
Dec 19, 2019 3.320 3.320 3.220 3.250 237,502 -0.04(-1.22%)
Dec 18, 2019 3.300 3.380 3.290 3.290 321,165 -0.04(-1.20%)
Dec 17, 2019 3.300 3.330 3.260 3.330 91,401 +0.02(+0.60%)
Dec 16, 2019 3.310 3.400 3.310 3.310 153,115 -0.01(-0.30%)
Dec 13, 2019 3.370 3.430 3.300 3.320 98,400 -0.08(-2.35%)
Dec 12, 2019 3.410 3.480 3.390 3.400 108,817 +0.01(+0.29%)
Dec 11, 2019 3.360 3.390 3.330 3.390 23,803 +0.04(+1.19%)
Dec 10, 2019 3.290 3.370 3.270 3.350 39,440 +0.05(+1.52%)
Dec 09, 2019 3.300 3.380 3.290 3.300 33,780 -0.02(-0.60%)
Dec 06, 2019 3.380 3.400 3.320 3.320 68,200 -0.05(-1.48%)
Dec 05, 2019 3.400 3.450 3.350 3.370 31,637 -0.04(-1.32%)
Dec 04, 2019 3.410 3.500 3.410 3.415 56,880 -0.03(-0.87%)
Dec 03, 2019 3.407 3.490 3.350 3.445 30,377 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.