Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.300 -0.008 (-0.62%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.950	1.950	1.730	1.770	18,203	-0.12(-6.35%)
Dec 28, 2023	1.840	1.925	1.840	1.890	43,936	+0.05(+2.72%)
Dec 27, 2023	1.820	1.935	1.780	1.840	29,065	+0.02(+1.10%)
Dec 26, 2023	1.730	1.860	1.730	1.820	12,596	+0.04(+2.25%)
Dec 22, 2023	1.960	1.960	1.765	1.780	36,129	+0.06(+3.49%)
Dec 21, 2023	1.820	1.820	1.583	1.720	45,588	-0.02(-1.15%)
Dec 20, 2023	2.010	2.010	1.710	1.740	39,632	-0.27(-13.43%)
Dec 19, 2023	1.900	2.120	1.775	2.010	238,366	+0.21(+11.67%)
Dec 18, 2023	1.750	1.800	1.714	1.800	24,719	+0.05(+2.86%)
Dec 15, 2023	1.690	1.750	1.680	1.750	11,296	+0.06(+3.55%)
Dec 14, 2023	1.740	1.740	1.635	1.690	29,631	+0.04(+2.42%)
Dec 13, 2023	1.710	1.710	1.620	1.650	11,362	-0.05(-2.94%)
Dec 12, 2023	1.640	1.720	1.600	1.700	14,644	+0.05(+3.03%)
Dec 11, 2023	1.670	1.670	1.570	1.650	31,642	-0.02(-1.20%)
Dec 08, 2023	1.660	1.720	1.660	1.670	11,499	-0.03(-1.76%)
Dec 07, 2023	1.680	1.710	1.660	1.700	9,261	+0.00(+0.00%)
Dec 06, 2023	1.750	1.750	1.650	1.700	142,482	-0.03(-1.45%)
Dec 05, 2023	1.800	1.800	1.652	1.725	20,188	-0.00(-0.29%)
Dec 04, 2023	1.750	1.755	1.650	1.730	63,741	+0.06(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.