Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.27	22.27	22.27	0	-0.57(-2.51%)
Dec 28, 2017	22.67	23.02	22.67	22.85	67,345	+0.18(+0.78%)
Dec 27, 2017	22.76	22.98	22.36	22.67	128,746	-0.13(-0.58%)
Dec 26, 2017	23.02	23.02	22.67	22.80	48,715	-0.18(-0.77%)
Dec 22, 2017	23.07	23.16	22.72	22.98	64,132	+0.00(+0.00%)
Dec 21, 2017	23.25	23.42	22.85	22.98	88,085	-0.31(-1.33%)
Dec 20, 2017	22.98	23.47	22.89	23.29	99,535	+0.44(+1.93%)
Dec 19, 2017	23.11	23.42	22.76	22.85	118,445	-0.26(-1.14%)
Dec 18, 2017	23.29	23.60	23.02	23.11	221,094	-0.07(-0.29%)
Dec 15, 2017	22.36	23.38	22.36	23.18	281,068	+0.82(+3.65%)
Dec 14, 2017	22.58	22.89	22.27	22.36	104,649	-0.18(-0.78%)
Dec 13, 2017	23.07	23.33	22.45	22.54	143,187	-0.62(-2.67%)
Dec 12, 2017	23.11	23.40	23.07	23.16	123,526	+0.09(+0.38%)
Dec 11, 2017	23.02	23.07	22.23	23.07	146,032	+0.04(+0.19%)
Dec 08, 2017	23.07	23.29	22.76	23.02	100,759	+0.04(+0.19%)
Dec 07, 2017	22.94	23.25	22.67	22.98	176,042	-0.03(-0.11%)
Dec 06, 2017	22.83	23.05	22.52	23.01	147,297	+0.22(+0.96%)
Dec 05, 2017	22.61	22.92	22.52	22.79	153,909	+0.00(+0.00%)
Dec 04, 2017		22.92	22.13	22.79	150,547	+0.66(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.