Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.25	53.25	53.25	0	+3.16(+6.31%)
Dec 29, 2020		50.09	50.09	50.09	0	+0.00(+0.00%)
Dec 24, 2020		50.09	50.09	50.09	0	+1.34(+2.75%)
Dec 23, 2020	48.75	48.75	48.75	48.75	142	-0.46(-0.93%)
Dec 22, 2020	49.21	49.21	49.21	49.21	120	+0.46(+0.94%)
Dec 21, 2020		48.75	48.75	48.75	6	+0.00(+0.00%)
Dec 18, 2020	48.75	48.75	48.75	48.75	200	-1.21(-2.42%)
Dec 16, 2020		49.96	49.96	49.96	0	+1.22(+2.50%)
Dec 15, 2020	48.74	48.74	48.74	48.74	581	-0.62(-1.26%)
Dec 14, 2020	50.77	50.77	49.36	49.36	200	-3.64(-6.87%)
Dec 11, 2020		53.00	53.00	53.00	172	+0.00(+0.00%)
Dec 09, 2020		53.00	53.00	53.00	0	+0.00(+0.00%)
Dec 08, 2020		53.00	53.00	53.00	4	+0.00(+0.00%)
Dec 07, 2020		53.00	53.00	53.00	4	+0.00(+0.00%)
Dec 04, 2020		53.00	53.00	53.00	125	+0.00(+0.00%)
Dec 03, 2020		53.00	53.00	53.00	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.