Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.000	3.000	2.500	2.650	1,860	-0.20(-7.02%)
Dec 30, 2010	2.850	3.050	2.850	2.850	2,384	+0.15(+5.56%)
Dec 27, 2010		2.700	2.700	2.700	0	-0.35(-11.48%)
Dec 23, 2010	3.050	3.050	3.050	3.050	1,000	+0.20(+7.02%)
Dec 22, 2010	2.850	2.850	2.850	2.850	2,376	+0.65(+29.55%)
Dec 17, 2010		2.200	2.200	2.200	0	-0.60(-21.43%)
Dec 15, 2010		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 13, 2010	2.800	2.800	2.800	2.800	1,630	+0.09(+3.32%)
Dec 10, 2010	2.700	2.710	2.700	2.710	31,820	+0.01(+0.37%)
Dec 07, 2010		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 06, 2010	2.710	2.710	2.200	2.700	1,766	+0.00(+0.00%)
Dec 03, 2010	2.700	2.700	2.700	2.700	1,000	+0.70(+35.00%)
Dec 02, 2010	2.000	2.000	2.000	2.000	1,285	-0.50(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.