Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Dec 28, 2007	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Dec 27, 2007	4.250	4.250	4.250	4.250	154,000	+0.00(+0.00%)
Dec 26, 2007	4.250	4.250	4.250	4.250	10,000	+0.00(+0.00%)
Dec 24, 2007	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Dec 21, 2007	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Dec 20, 2007	4.250	4.250	4.250	4.250	5,000	-0.05(-1.16%)
Dec 19, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 18, 2007	4.300	4.300	4.300	4.300	400	-0.25(-5.49%)
Dec 17, 2007	4.800	4.550	4.480	4.550	2,000	-0.25(-5.21%)
Dec 14, 2007	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Dec 13, 2007	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Dec 12, 2007	4.800	4.800	4.800	4.800	1,000	-0.15(-3.03%)
Dec 11, 2007	4.950	4.950	4.950	4.950	1,000	+0.35(+7.61%)
Dec 10, 2007	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 07, 2007	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 06, 2007	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 05, 2007	4.600	4.600	4.600	4.600	6,400	+0.00(+0.00%)
Dec 04, 2007	4.600	4.600	4.600	4.600	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.