Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 29, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 28, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 23, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 22, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 21, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 20, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 19, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 16, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 15, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 14, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 13, 2005	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Dec 12, 2005	6.140	6.140	6.140	6.140	8,000	+0.19(+3.19%)
Dec 09, 2005	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Dec 08, 2005	5.950	5.950	5.950	5.950	8,000	-0.45(-7.03%)
Dec 07, 2005	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Dec 06, 2005	6.400	6.400	6.300	6.400	70,000	+1.45(+29.29%)
Dec 05, 2005	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Dec 02, 2005	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.