Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1660	0.1662	0.1330	0.1350	546,400	-0.02(-15.41%)
Dec 28, 2018	0.1542	0.1630	0.1481	0.1596	692,800	+0.01(+3.91%)
Dec 27, 2018	0.1742	0.1742	0.1475	0.1536	468,481	-0.02(-11.72%)
Dec 26, 2018	0.1747	0.1750	0.1530	0.1740	171,885	+0.00(+2.35%)
Dec 24, 2018	0.1400	0.1710	0.1400	0.1700	220,400	+0.02(+13.33%)
Dec 21, 2018	0.1511	0.1761	0.1500	0.1500	264,500	-0.01(-6.07%)
Dec 20, 2018	0.1552	0.1634	0.1464	0.1597	408,339	+0.00(+2.90%)
Dec 19, 2018	0.1595	0.1719	0.1502	0.1552	456,795	-0.01(-3.84%)
Dec 18, 2018	0.1684	0.1848	0.1550	0.1614	431,386	-0.02(-8.76%)
Dec 17, 2018	0.1922	0.1922	0.1600	0.1769	991,723	-0.01(-4.89%)
Dec 14, 2018	0.1960	0.2047	0.1810	0.1860	268,300	-0.01(-7.00%)
Dec 13, 2018	0.2050	0.2069	0.1935	0.2000	354,390	+0.00(+0.00%)
Dec 12, 2018	0.2002	0.2107	0.1940	0.2000	283,219	+0.01(+4.71%)
Dec 11, 2018	0.1987	0.2100	0.1900	0.1910	294,190	-0.00(-1.04%)
Dec 10, 2018	0.2162	0.2162	0.1900	0.1930	171,200	-0.00(-1.03%)
Dec 07, 2018	0.2059	0.2168	0.1822	0.1950	462,100	+0.00(+1.88%)
Dec 06, 2018	0.1800	0.2050	0.1715	0.1914	380,943	-0.01(-4.30%)
Dec 04, 2018	0.2160	0.2300	0.1880	0.2000	510,300	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.