Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.088	1.088	1.088	0	-0.17(-13.49%)
Dec 28, 2017	1.518	1.660	0.8781	1.258	6,184,328	-0.05(-4.00%)
Dec 27, 2017	1.024	1.357	0.9700	1.310	3,984,138	+0.36(+37.34%)
Dec 26, 2017	0.9000	0.9700	0.7855	0.9538	1,898,164	+0.14(+16.54%)
Dec 22, 2017	0.7780	0.9000	0.7150	0.8185	4,580,708	+0.19(+29.94%)
Dec 21, 2017	0.4900	0.6300	0.4877	0.6299	2,591,035	+0.16(+34.02%)
Dec 20, 2017	0.4732	0.4732	0.4500	0.4700	589,806	+0.02(+4.44%)
Dec 19, 2017	0.4202	0.4550	0.4202	0.4500	295,670	+0.03(+6.58%)
Dec 18, 2017	0.4470	0.4489	0.4000	0.4222	580,351	-0.03(-5.70%)
Dec 15, 2017	0.4717	0.4814	0.4230	0.4477	247,918	-0.01(-2.67%)
Dec 14, 2017	0.4845	0.4967	0.4157	0.4600	783,925	-0.03(-6.12%)
Dec 13, 2017	0.4575	0.5000	0.4430	0.4900	1,208,109	+0.06(+13.16%)
Dec 12, 2017	0.3983	0.4330	0.3983	0.4330	847,688	+0.04(+10.88%)
Dec 11, 2017	0.3620	0.3942	0.3495	0.3905	1,315,880	+0.02(+4.13%)
Dec 08, 2017	0.3700	0.3950	0.3603	0.3750	776,559	-0.01(-3.50%)
Dec 07, 2017	0.4294	0.4420	0.3600	0.3886	1,538,718	-0.04(-8.56%)
Dec 06, 2017	0.4793	0.4795	0.4170	0.4250	1,622,635	-0.04(-9.54%)
Dec 05, 2017	0.4230	0.4700	0.4170	0.4698	1,537,168	+0.06(+14.61%)
Dec 04, 2017	0.3801	0.4300	0.3796	0.4099	1,559,881	+0.03(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.