Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0304 +0.0004 (+1.33%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2711	0.2711	0.2711	0	-0.00(-1.09%)
Dec 29, 2016	0.2741	0.2741	0.2741	0.2741	1,500	-0.02(-6.55%)
Dec 28, 2016	0.2950	0.2970	0.2933	0.2933	11,690	+0.00(+1.14%)
Dec 27, 2016	0.2900	0.2900	0.2880	0.2900	209,999	+0.01(+3.02%)
Dec 23, 2016		0.2815	0.2815	0.2815	0	+0.02(+6.23%)
Dec 22, 2016	0.2613	0.2650	0.2613	0.2650	10,027	+0.06(+26.19%)
Dec 20, 2016		0.2100	0.2100	0.2100	0	-0.01(-3.89%)
Dec 19, 2016	0.2209	0.2209	0.2185	0.2185	650	-0.00(-0.68%)
Dec 16, 2016	0.2359	0.2359	0.2200	0.2200	12,000	-0.03(-10.57%)
Dec 15, 2016	0.2409	0.2490	0.2298	0.2460	157,440	+0.01(+6.03%)
Dec 14, 2016	0.2612	0.2650	0.2320	0.2320	14,499	-0.00(-1.40%)
Dec 13, 2016	0.2421	0.2612	0.2353	0.2353	41,124	-0.02(-8.44%)
Dec 12, 2016	0.2400	0.2570	0.2190	0.2570	207,000	+0.04(+16.08%)
Dec 09, 2016	0.2182	0.2330	0.2143	0.2214	107,045	-0.02(-9.15%)
Dec 07, 2016		0.2437	0.2437	0.2437	0	+0.02(+8.26%)
Dec 06, 2016	0.2319	0.2319	0.2166	0.2251	154,733	-0.02(-8.50%)
Dec 05, 2016	0.2500	0.2548	0.2460	0.2460	16,000	-0.01(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.