Indicators

(OP: HCNWF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1250	0.1540	0.1250	0.1445	131,391	+0.00(+2.12%)
Dec 28, 2023	0.1300	0.1500	0.1300	0.1415	138,120	-0.01(-5.67%)
Dec 27, 2023	0.1325	0.1500	0.1297	0.1500	153,413	+0.02(+17.19%)
Dec 26, 2023	0.1250	0.1500	0.1109	0.1280	305,516	-0.02(-14.67%)
Dec 22, 2023	0.1461	0.1633	0.1343	0.1500	223,414	+0.01(+6.38%)
Dec 21, 2023	0.1290	0.1600	0.1200	0.1410	279,341	+0.02(+20.31%)
Dec 20, 2023	0.1285	0.1285	0.1100	0.1172	231,579	-0.00(-2.25%)
Dec 19, 2023	0.1331	0.1475	0.1000	0.1199	661,727	-0.02(-14.36%)
Dec 18, 2023	0.1453	0.1453	0.1392	0.1400	104,284	+0.00(+0.00%)
Dec 15, 2023	0.1405	0.1575	0.1400	0.1400	247,157	-0.00(-3.45%)
Dec 14, 2023	0.1500	0.1560	0.1405	0.1450	229,025	-0.01(-3.33%)
Dec 13, 2023	0.1617	0.1617	0.1500	0.1500	234,375	-0.02(-9.09%)
Dec 12, 2023	0.1540	0.1750	0.1537	0.1650	107,987	+0.01(+4.10%)
Dec 11, 2023	0.1628	0.1798	0.1580	0.1585	202,290	-0.02(-11.94%)
Dec 08, 2023	0.1650	0.1800	0.1600	0.1800	74,230	+0.01(+8.50%)
Dec 07, 2023	0.1600	0.1808	0.1600	0.1659	101,979	-0.00(-2.41%)
Dec 06, 2023	0.1600	0.1808	0.1600	0.1700	41,609	+0.01(+4.62%)
Dec 05, 2023	0.1620	0.1869	0.1600	0.1625	150,743	-0.01(-7.14%)
Dec 04, 2023	0.1938	0.1938	0.1701	0.1750	94,377	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.