Indicators

(OP: MMTLF )

0.2585 +0.0037 (+1.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3135	0.3135	0.3000	0.3130	20,979	+0.02(+5.49%)
Dec 28, 2023	0.2967	0.2967	0.2967	0.2967	6,008	-0.00(-1.10%)
Dec 27, 2023	0.3000	0.3000	0.3000	0.3000	425	-0.01(-2.28%)
Dec 26, 2023	0.3070	0.3070	0.3070	0.3070	13,000	-0.03(-8.90%)
Dec 20, 2023				0.3370	0	-0.00(-1.29%)
Dec 19, 2023	0.3370	0.3414	0.3370	0.3414	4,661	-0.04(-9.92%)
Dec 18, 2023	0.3790	0.3790	0.3790	0.3790	2,000	-0.02(-4.85%)
Dec 14, 2023				0.3983	80	-0.02(-3.77%)
Dec 13, 2023	0.3859	0.4195	0.3859	0.4139	11,574	+0.05(+14.40%)
Dec 11, 2023				0.3618	0	+0.00(+0.50%)
Dec 08, 2023	0.3600	0.3600	0.3600	0.3600	3,000	+0.02(+5.70%)
Dec 07, 2023	0.2980	0.3406	0.2980	0.3406	24,000	+0.03(+10.41%)
Dec 04, 2023				0.3085	0	-0.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.