Indicators

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0050	0.0050	0.0041	0.0041	310,365	-0.00(-14.58%)
Dec 29, 2021		0.0048	0.0048	0.0048	6	-0.00(-14.29%)
Dec 28, 2021	0.0050	0.0056	0.0050	0.0056	112,071	+0.00(+12.00%)
Dec 27, 2021	0.0047	0.0057	0.0045	0.0050	566,992	+0.00(+13.64%)
Dec 23, 2021	0.0041	0.0044	0.0041	0.0044	37,000	+0.00(+7.32%)
Dec 22, 2021	0.0040	0.0041	0.0037	0.0041	397,104	+0.00(+2.50%)
Dec 21, 2021	0.0038	0.0040	0.0038	0.0040	240,175	+0.00(+5.26%)
Dec 20, 2021	0.0041	0.0041	0.0035	0.0038	248,343	+0.00(+15.15%)
Dec 17, 2021	0.0037	0.0037	0.0033	0.0033	347,163	-0.00(-10.81%)
Dec 15, 2021		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Dec 14, 2021	0.0050	0.0055	0.0035	0.0035	922,400	-0.00(-36.36%)
Dec 13, 2021	0.0050	0.0055	0.0045	0.0055	1,862,001	+0.00(+10.00%)
Dec 10, 2021	0.0055	0.0055	0.0050	0.0050	30,015	-0.00(-9.09%)
Dec 09, 2021	0.0048	0.0055	0.0048	0.0055	99,750	+0.00(+14.58%)
Dec 08, 2021	0.0052	0.0053	0.0045	0.0048	576,382	-0.00(-12.73%)
Dec 07, 2021	0.0050	0.0069	0.0050	0.0055	221,100	+0.00(+10.00%)
Dec 06, 2021	0.0044	0.0053	0.0035	0.0050	2,035,242	+0.00(+0.00%)
Dec 03, 2021	0.0050	0.0052	0.0044	0.0050	44,752	-0.00(-7.41%)
Dec 02, 2021	0.0055	0.0055	0.0045	0.0054	101,356	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.