Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0360 -0.0016 (-4.26%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1435	0.1995	0.1435	0.1800	5,100	-0.01(-5.21%)
Dec 29, 2022	0.1335	0.1999	0.1335	0.1899	15,000	+0.06(+42.35%)
Dec 28, 2022	0.1334	0.1334	0.1334	0.1334	950	-0.02(-14.71%)
Dec 27, 2022	0.1481	0.1564	0.1481	0.1564	6,510	+0.02(+17.33%)
Dec 23, 2022	0.1336	0.1336	0.1333	0.1333	10,000	-0.05(-25.94%)
Dec 22, 2022	0.1800	0.1800	0.1800	0.1800	410	+0.05(+35.03%)
Dec 20, 2022				0.1333	0	-0.01(-6.98%)
Dec 19, 2022	0.1433	0.1433	0.1433	0.1433	172	-0.01(-4.47%)
Dec 16, 2022	0.1500	0.1500	0.1500	0.1500	3,900	+0.00(+0.00%)
Dec 14, 2022				0.1500	6	-0.04(-21.05%)
Dec 13, 2022	0.1950	0.1950	0.1900	0.1900	7,500	-0.01(-5.00%)
Dec 12, 2022	0.2000	0.2000	0.2000	0.2000	5,050	+0.00(+0.00%)
Dec 09, 2022	0.1500	0.2000	0.1500	0.2000	6,180	+0.05(+36.99%)
Dec 07, 2022				0.1460	0	+0.00(+2.24%)
Dec 06, 2022	0.1300	0.1428	0.1300	0.1428	530	+0.01(+8.76%)
Dec 05, 2022	0.1300	0.1313	0.1300	0.1313	600	-0.01(-6.21%)
Dec 02, 2022	0.1400	0.1400	0.1400	0.1400	5,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.