Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.030	1.030	0.9750	0.9750	335	+0.17(+21.87%)
Dec 29, 2022	0.8000	0.8000	0.8000	0.8000	175	-0.25(-23.81%)
Dec 28, 2022	1.000	1.100	1.000	1.050	2,654	+0.40(+61.49%)
Dec 27, 2022	0.6702	1.000	0.6502	0.6502	5,270	-0.20(-23.51%)
Dec 22, 2022				0.8500	20	-0.22(-20.56%)
Dec 21, 2022	1.150	1.150	0.8500	1.070	1,175	+0.07(+7.00%)
Dec 20, 2022	1.110	1.110	1.000	1.000	3,550	-0.10(-9.09%)
Dec 19, 2022	1.090	1.100	1.090	1.100	710	+0.10(+10.00%)
Dec 16, 2022	0.9001	1.000	0.9001	1.000	4,900	+0.20(+25.00%)
Dec 15, 2022	1.120	1.120	0.8000	0.8000	4,500	-0.35(-30.43%)
Dec 14, 2022	1.500	1.500	1.150	1.150	1,312	+0.15(+15.00%)
Dec 13, 2022	1.000	1.000	0.9001	1.000	5,737	+0.20(+25.00%)
Dec 12, 2022	1.650	1.650	0.7151	0.8000	89,182	-0.85(-51.52%)
Dec 09, 2022	2.000	2.000	1.650	1.650	1,116	-0.35(-17.50%)
Dec 07, 2022				2.000	59	+0.24(+13.64%)
Dec 06, 2022	1.760	1.760	1.760	1.760	100	-0.04(-2.22%)
Dec 05, 2022	1.800	1.800	1.800	1.800	560	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.