Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0510	0.0587	0.0500	0.0548	261,500	-0.00(-5.52%)
Dec 28, 2018	0.0570	0.0640	0.0570	0.0580	250,700	-0.01(-9.37%)
Dec 27, 2018	0.0625	0.0640	0.0500	0.0640	499,048	+0.00(+5.79%)
Dec 26, 2018	0.0650	0.0685	0.0530	0.0605	346,364	-0.00(-6.92%)
Dec 24, 2018	0.0649	0.0670	0.0609	0.0650	201,900	-0.01(-7.14%)
Dec 21, 2018	0.0700	0.0700	0.0649	0.0700	148,300	+0.00(+0.00%)
Dec 20, 2018	0.0690	0.0701	0.0690	0.0700	45,125	+0.00(+2.94%)
Dec 19, 2018	0.0700	0.0734	0.0680	0.0680	162,481	-0.00(-5.56%)
Dec 18, 2018	0.0700	0.0730	0.0700	0.0720	127,910	+0.00(+2.86%)
Dec 17, 2018	0.0780	0.0780	0.0700	0.0700	31,863	+0.00(+0.00%)
Dec 14, 2018	0.0750	0.0750	0.0680	0.0700	108,100	+0.00(+0.00%)
Dec 13, 2018	0.0780	0.0780	0.0700	0.0700	233,050	-0.00(-2.78%)
Dec 12, 2018	0.0775	0.0780	0.0720	0.0720	113,700	-0.01(-6.49%)
Dec 11, 2018	0.0770	0.0775	0.0651	0.0770	496,003	-0.00(-1.16%)
Dec 10, 2018	0.0778	0.0780	0.0732	0.0779	255,360	+0.00(+6.42%)
Dec 07, 2018	0.0670	0.0778	0.0670	0.0732	96,600	-0.00(-2.92%)
Dec 06, 2018	0.0770	0.0778	0.0720	0.0754	72,176	-0.00(-2.08%)
Dec 04, 2018	0.0745	0.0770	0.0650	0.0770	189,100	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.