Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1659	0.1659	0.1659	0	+0.06(+50.82%)
Dec 28, 2017	0.1020	0.1190	0.1001	0.1100	215,870	-0.01(-4.35%)
Dec 27, 2017	0.1017	0.1200	0.1001	0.1150	277,133	+0.01(+15.00%)
Dec 26, 2017	0.0995	0.1175	0.0900	0.1000	600,864	+0.01(+8.70%)
Dec 22, 2017	0.0941	0.0949	0.0910	0.0920	164,597	+0.00(+2.11%)
Dec 21, 2017	0.1100	0.1175	0.0900	0.0901	829,365	-0.03(-23.32%)
Dec 20, 2017	0.0955	0.1175	0.0955	0.1175	875,861	+0.02(+23.68%)
Dec 19, 2017	0.0810	0.0990	0.0770	0.0950	392,387	+0.01(+17.28%)
Dec 18, 2017	0.0897	0.0897	0.0730	0.0810	168,197	-0.00(-0.37%)
Dec 15, 2017	0.0790	0.0899	0.0790	0.0813	70,548	+0.00(+4.57%)
Dec 14, 2017	0.0900	0.0900	0.0777	0.0777	476,158	-0.01(-10.63%)
Dec 13, 2017	0.0770	0.0900	0.0770	0.0870	163,053	+0.01(+18.37%)
Dec 12, 2017	0.0725	0.0840	0.0725	0.0735	198,255	-0.01(-6.96%)
Dec 11, 2017	0.0870	0.0870	0.0732	0.0790	353,127	-0.00(-1.25%)
Dec 08, 2017	0.0675	0.0846	0.0426	0.0800	683,812	+0.01(+6.67%)
Dec 07, 2017	0.0825	0.0825	0.0725	0.0750	408,089	-0.01(-11.76%)
Dec 06, 2017	0.0825	0.0850	0.0800	0.0850	490,656	-0.00(-3.42%)
Dec 05, 2017	0.0880	0.0881	0.0880	0.0880	63,182	+0.00(+0.01%)
Dec 04, 2017		0.0895	0.0880	0.0880	170,950	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.