Indicators

Japan Airlines (OP: JAPSY )

8.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.17	10.17	9.660	9.730	12,771	+0.02(+0.20%)
Dec 28, 2023	9.736	9.780	9.710	9.710	5,893	+0.09(+0.94%)
Dec 27, 2023	9.592	9.660	9.590	9.620	13,496	+0.06(+0.62%)
Dec 26, 2023	9.440	9.590	9.230	9.560	17,648	-0.13(-1.34%)
Dec 22, 2023	9.617	9.690	9.340	9.690	6,670	+0.05(+0.52%)
Dec 21, 2023	9.658	9.720	9.640	9.640	19,173	+0.15(+1.61%)
Dec 20, 2023	9.550	9.575	9.488	9.488	11,890	-0.10(-1.04%)
Dec 19, 2023	9.537	9.610	9.520	9.588	14,598	-0.09(-0.90%)
Dec 18, 2023	9.670	9.719	9.610	9.675	10,477	-0.15(-1.58%)
Dec 15, 2023	9.800	9.887	9.800	9.830	45,125	-0.07(-0.76%)
Dec 14, 2023	9.935	9.941	9.770	9.905	9,613	-0.05(-0.50%)
Dec 13, 2023	9.770	10.05	9.770	9.955	22,685	+0.07(+0.76%)
Dec 12, 2023	9.805	9.883	9.802	9.880	133,632	+0.11(+1.13%)
Dec 11, 2023	9.770	9.800	9.760	9.770	21,418	-0.10(-1.01%)
Dec 08, 2023	9.670	9.932	9.670	9.870	59,809	+0.05(+0.51%)
Dec 07, 2023	9.765	9.857	9.740	9.820	40,295	+0.27(+2.83%)
Dec 06, 2023	9.550	9.580	9.530	9.550	118,909	+0.11(+1.17%)
Dec 05, 2023	9.310	9.460	9.310	9.440	19,063	+0.02(+0.21%)
Dec 04, 2023	9.400	9.430	9.250	9.420	17,229	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.