Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.06 10.20 10.06 10.08 9,508 -0.06(-0.59%)
Dec 29, 2022 10.09 10.16 10.09 10.14 27,191 +0.14(+1.43%)
Dec 28, 2022 9.800 10.20 9.800 9.997 35,521 -0.20(-1.99%)
Dec 27, 2022 10.21 10.21 10.14 10.20 15,003 +0.19(+1.90%)
Dec 23, 2022 9.850 10.02 9.850 10.01 16,655 -0.01(-0.10%)
Dec 22, 2022 9.990 10.03 9.890 10.02 28,507 -0.03(-0.32%)
Dec 21, 2022 10.08 10.10 10.01 10.05 16,183 +0.08(+0.83%)
Dec 20, 2022 9.920 10.04 9.920 9.970 35,930 +0.08(+0.81%)
Dec 19, 2022 9.947 9.947 9.880 9.890 20,225 -0.04(-0.40%)
Dec 16, 2022 9.900 9.930 9.840 9.930 16,168 +0.09(+0.97%)
Dec 15, 2022 9.940 9.940 9.780 9.835 13,363 -0.30(-3.01%)
Dec 14, 2022 10.14 10.18 10.02 10.14 9,963 -0.04(-0.44%)
Dec 13, 2022 10.28 10.29 10.06 10.19 50,807 +0.20(+1.95%)
Dec 12, 2022 9.985 10.01 9.919 9.990 16,181 +0.05(+0.50%)
Dec 09, 2022 9.945 9.980 9.930 9.940 13,769 -0.11(-1.09%)
Dec 08, 2022 9.990 10.08 9.990 10.05 20,892 +0.12(+1.21%)
Dec 07, 2022 10.00 10.00 9.930 9.930 27,893 +0.22(+2.27%)
Dec 06, 2022 9.466 9.742 9.466 9.710 12,124 -0.10(-1.07%)
Dec 05, 2022 9.887 9.887 9.800 9.815 21,933 -0.13(-1.36%)
Dec 02, 2022 9.815 9.950 9.815 9.950 9,857 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.