Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.250 9.550 9.250 9.500 27,641 +0.00(+0.00%)
Dec 30, 2021 9.520 9.540 9.500 9.500 21,072 -0.07(-0.73%)
Dec 29, 2021 9.270 9.570 9.270 9.570 27,732 +0.00(+0.00%)
Dec 28, 2021 9.220 9.570 9.220 9.570 100,529 +0.06(+0.63%)
Dec 27, 2021 9.170 9.510 9.170 9.510 65,035 -0.07(-0.73%)
Dec 23, 2021 9.410 9.590 9.410 9.580 56,136 +0.17(+1.81%)
Dec 22, 2021 9.340 9.430 9.319 9.410 83,421 +0.21(+2.28%)
Dec 21, 2021 9.020 9.220 9.020 9.200 132,791 +0.15(+1.66%)
Dec 20, 2021 9.055 9.100 9.037 9.050 57,764 -0.16(-1.79%)
Dec 17, 2021 9.223 9.260 9.180 9.215 102,727 -0.11(-1.17%)
Dec 16, 2021 9.230 9.460 9.230 9.325 40,716 +0.01(+0.16%)
Dec 15, 2021 9.100 9.360 9.100 9.310 126,487 +0.16(+1.75%)
Dec 14, 2021 9.165 9.191 9.130 9.150 185,912 -0.18(-1.93%)
Dec 13, 2021 9.475 9.475 9.330 9.330 132,249 -0.27(-2.81%)
Dec 10, 2021 9.820 9.820 9.510 9.600 189,636 -0.02(-0.21%)
Dec 09, 2021 9.572 9.700 9.572 9.620 116,817 +0.02(+0.21%)
Dec 08, 2021 9.785 9.785 9.590 9.600 78,422 +0.00(+0.00%)
Dec 07, 2021 9.600 9.660 9.580 9.600 231,007 +0.25(+2.67%)
Dec 06, 2021 9.275 9.390 8.900 9.350 137,206 +0.08(+0.86%)
Dec 03, 2021 9.040 9.330 8.900 9.270 263,813 +0.27(+3.00%)
Dec 02, 2021 8.800 9.040 8.800 9.000 369,474 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.