Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7458 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5.580	5.580	5.580	0	-0.09(-1.59%)
Dec 29, 2015		5.670	5.670	5.670	0	+0.42(+8.00%)
Dec 28, 2015	5.276	5.276	5.250	5.250	2,368	-0.30(-5.41%)
Dec 24, 2015		5.550	5.550	5.550	0	-0.25(-4.31%)
Dec 23, 2015	5.800	5.800	5.800	5.800	277	+0.31(+5.69%)
Dec 18, 2015		5.488	5.488	5.488	0	+0.43(+8.46%)
Dec 17, 2015	5.060	5.060	5.060	5.060	1,000	-0.22(-4.09%)
Dec 16, 2015	5.190	5.276	4.970	5.276	6,254	+0.13(+2.45%)
Dec 15, 2015	5.150	5.150	5.150	5.150	502	-0.09(-1.72%)
Dec 10, 2015		5.240	5.240	5.240	0	-0.09(-1.69%)
Dec 09, 2015	5.300	5.330	5.300	5.330	1,337	-0.27(-4.82%)
Dec 07, 2015		5.600	5.600	5.600	4	-0.31(-5.25%)
Dec 04, 2015	5.830	5.910	5.830	5.910	574	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.