Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7500 -0.0856 (-10.24%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.650	7.650	7.650	7.650	14	-0.13(-1.65%)
Dec 30, 2013	7.875	7.890	7.779	7.779	3,350	-0.20(-2.46%)
Dec 27, 2013	8.000	8.010	7.964	7.975	2,056	+0.46(+6.05%)
Dec 26, 2013	7.440	7.560	7.440	7.520	14,223	+0.09(+1.21%)
Dec 23, 2013		7.430	7.430	7.430	0	+0.22(+3.05%)
Dec 20, 2013	7.200	7.210	7.200	7.210	0	+0.37(+5.41%)
Dec 19, 2013	6.840	6.950	6.840	6.840	765	-0.02(-0.29%)
Dec 18, 2013	7.030	7.050	6.860	6.860	1,895	-0.09(-1.29%)
Dec 17, 2013	6.790	6.960	6.790	6.950	8,226	+0.08(+1.16%)
Dec 16, 2013	7.000	7.000	6.870	6.870	1,636	-0.01(-0.15%)
Dec 13, 2013	6.880	6.880	6.880	6.880	0	+0.14(+2.02%)
Dec 12, 2013	6.940	6.940	6.740	6.744	3,492	-0.33(-4.62%)
Dec 11, 2013	7.070	7.070	7.070	7.070	1,262	+0.04(+0.53%)
Dec 10, 2013	7.180	7.180	6.970	7.033	712	-0.14(-2.01%)
Dec 09, 2013	7.140	7.236	7.140	7.177	2,212	-0.21(-2.88%)
Dec 05, 2013	7.390	7.390	7.390	7.390	0	+0.12(+1.65%)
Dec 04, 2013	7.330	7.330	7.270	7.270	1,500	-0.22(-2.94%)
Dec 03, 2013	7.490	7.490	7.490	7.490	1,000	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.