Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.68	11.68	11.68	11.68	2,200	+0.02(+0.17%)
Dec 29, 2011	11.66	11.66	11.66	11.66	460	-0.16(-1.35%)
Dec 28, 2011	11.87	11.87	11.76	11.82	2,040	-0.25(-2.07%)
Dec 27, 2011	12.07	12.07	12.07	12.07	2,000	+0.12(+1.00%)
Dec 23, 2011	11.95	11.95	11.95	11.95	1,000	-0.06(-0.50%)
Dec 21, 2011	12.05	12.05	12.01	12.01	2,699	-0.03(-0.25%)
Dec 20, 2011	12.04	12.04	12.04	12.04	500	+0.25(+2.12%)
Dec 19, 2011	11.86	11.86	11.79	11.79	1,570	-0.48(-3.91%)
Dec 16, 2011	12.27	12.27	12.27	12.27	400	+0.32(+2.68%)
Dec 15, 2011	11.92	11.95	11.92	11.95	1,800	-0.12(-0.99%)
Dec 14, 2011	12.07	12.07	12.07	12.07	200	-0.05(-0.41%)
Dec 13, 2011	12.41	12.41	12.12	12.12	3,000	-0.38(-3.04%)
Dec 12, 2011	12.45	12.50	12.40	12.50	3,950	-0.04(-0.32%)
Dec 09, 2011	12.39	12.54	12.39	12.54	2,450	+0.51(+4.24%)
Dec 08, 2011	12.10	12.10	12.03	12.03	1,069	-0.07(-0.58%)
Dec 07, 2011	12.09	12.10	12.07	12.10	1,600	+0.03(+0.25%)
Dec 06, 2011	12.07	12.07	12.07	12.07	250	+0.03(+0.25%)
Dec 02, 2011		12.04	12.04	12.04	0	+0.36(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.