Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.400 8.500 8.140 8.500 2,293 -0.03(-0.35%)
Dec 30, 2010 8.530 8.530 8.270 8.530 2,900 +0.35(+4.28%)
Dec 29, 2010 8.360 8.410 8.160 8.180 1,400 -0.22(-2.62%)
Dec 28, 2010 8.370 8.570 8.360 8.400 6,900 +0.03(+0.36%)
Dec 27, 2010 8.370 8.370 8.370 8.370 1,300 -0.05(-0.59%)
Dec 23, 2010 8.410 8.420 8.370 8.420 4,720 -0.08(-0.94%)
Dec 22, 2010 8.500 8.500 8.500 8.500 1,500 +0.02(+0.24%)
Dec 21, 2010 8.680 8.680 8.480 8.480 700 -0.27(-3.09%)
Dec 20, 2010 8.750 8.750 8.750 8.750 300 +0.02(+0.23%)
Dec 17, 2010 8.730 8.750 8.730 8.730 2,250 -0.02(-0.23%)
Dec 16, 2010 8.600 8.750 8.600 8.750 9,120 +0.30(+3.55%)
Dec 15, 2010 8.400 8.450 8.400 8.450 2,710 +0.10(+1.20%)
Dec 14, 2010 8.300 8.400 8.300 8.350 15,084 +0.15(+1.83%)
Dec 13, 2010 8.140 8.200 8.140 8.200 1,625 +0.10(+1.23%)
Dec 10, 2010 8.180 8.190 8.050 8.100 1,400 -0.08(-0.98%)
Dec 09, 2010 7.990 8.180 7.990 8.180 3,520 +0.42(+5.41%)
Dec 07, 2010 7.760 7.760 7.760 0 +0.36(+4.86%)
Dec 06, 2010 7.400 7.400 7.400 7.400 616 -0.15(-1.99%)
Dec 03, 2010 7.590 7.590 7.420 7.550 990 -0.01(-0.13%)
Dec 02, 2010 7.630 7.630 7.560 7.560 6,689 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.