Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7500 -0.0856 (-10.24%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.310 1.310 1.310 0 +0.01(+0.77%)
Dec 30, 2008 1.300 1.300 1.300 1.300 3,500 -0.02(-1.52%)
Dec 29, 2008 1.320 1.320 1.320 1.320 6,100 +0.02(+1.54%)
Dec 26, 2008 1.300 1.370 1.300 1.300 3,572 +0.00(+0.00%)
Dec 24, 2008 1.350 1.350 1.300 1.300 19,619 -0.15(-10.34%)
Dec 23, 2008 1.400 1.550 1.400 1.450 18,277 +0.00(+0.00%)
Dec 22, 2008 1.420 1.500 1.400 1.450 6,760 +0.05(+3.57%)
Dec 19, 2008 1.500 1.500 1.400 1.400 3,280 +0.07(+5.26%)
Dec 18, 2008 1.320 1.330 1.320 1.330 1,000 +0.02(+1.53%)
Dec 17, 2008 1.350 1.400 1.310 1.310 20,200 +0.01(+0.77%)
Dec 16, 2008 1.450 1.450 1.300 1.300 6,590 +0.00(+0.00%)
Dec 15, 2008 1.300 1.300 1.300 1.300 1,100 +0.03(+2.36%)
Dec 12, 2008 1.400 1.400 1.270 1.270 4,168 -0.03(-2.31%)
Dec 11, 2008 1.300 1.300 1.300 1.300 2,600 +0.03(+2.36%)
Dec 10, 2008 1.260 1.270 1.260 1.270 600 -0.23(-15.33%)
Dec 09, 2008 1.430 1.500 1.430 1.500 14,300 -0.20(-11.76%)
Dec 08, 2008 1.450 1.700 1.450 1.700 12,000 +0.45(+36.00%)
Dec 05, 2008 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Dec 04, 2008 1.250 1.250 1.250 1.250 10,300 +0.06(+5.04%)
Dec 03, 2008 1.240 1.240 1.190 1.190 990 -0.05(-4.03%)
Dec 02, 2008 1.240 1.350 1.220 1.240 4,299 -0.16(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.