Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7458 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.500	3.600	3.250	3.500	5,730	+0.00(+0.00%)
Dec 28, 2007	3.500	3.600	3.350	3.500	6,660	+0.30(+9.37%)
Dec 27, 2007	3.150	3.350	3.150	3.200	9,350	+0.05(+1.59%)
Dec 26, 2007	3.150	3.400	3.150	3.150	955	+0.00(+0.00%)
Dec 24, 2007	3.150	3.350	3.150	3.150	1,225	-0.05(-1.56%)
Dec 21, 2007	3.200	3.350	3.150	3.200	9,265	+0.00(+0.00%)
Dec 20, 2007	3.200	3.400	3.200	3.200	13,350	-0.15(-4.48%)
Dec 19, 2007	3.400	3.400	3.250	3.350	16,435	-0.05(-1.47%)
Dec 18, 2007	3.400	3.400	3.250	3.400	8,428	+0.15(+4.62%)
Dec 17, 2007	3.550	3.250	3.250	3.250	3,700	-0.30(-8.45%)
Dec 14, 2007	3.550	3.550	3.350	3.550	2,200	+0.20(+5.97%)
Dec 13, 2007	3.300	3.550	3.350	3.350	1,470	+0.05(+1.52%)
Dec 12, 2007	3.300	3.300	3.300	3.300	200	-0.15(-4.35%)
Dec 11, 2007	3.450	3.550	3.450	3.450	10,217	+0.05(+1.47%)
Dec 10, 2007	3.400	3.400	3.250	3.400	1,100	+0.19(+5.92%)
Dec 07, 2007	3.100	3.450	3.100	3.210	7,900	+0.11(+3.55%)
Dec 06, 2007	3.100	3.200	3.000	3.100	9,950	+0.00(+0.00%)
Dec 05, 2007	3.100	3.150	3.100	3.100	16,050	-0.05(-1.59%)
Dec 04, 2007	3.150	3.450	3.150	3.150	18,170	-0.20(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.