Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.37	10.37	10.37	76	+0.00(+0.00%)
Dec 27, 2019		10.37	10.37	10.37	0	+0.16(+1.55%)
Dec 20, 2019		10.22	10.22	10.22	0	-0.05(-0.46%)
Dec 19, 2019	10.28	10.28	10.26	10.26	300	-0.09(-0.83%)
Dec 18, 2019	10.31	10.38	10.31	10.35	9,891	+0.08(+0.77%)
Dec 17, 2019	10.27	10.27	10.27	10.27	227	-0.00(-0.01%)
Dec 16, 2019	10.27	10.27	10.27	10.27	372	+0.02(+0.20%)
Dec 13, 2019		10.25	10.25	10.25	6	+0.00(+0.00%)
Dec 12, 2019	10.24	10.27	10.24	10.25	1,204	+0.09(+0.89%)
Dec 11, 2019	10.21	10.21	10.16	10.16	2,085	-0.25(-2.45%)
Dec 10, 2019	10.41	10.41	10.41	10.41	178	+0.36(+3.61%)
Dec 06, 2019		10.05	10.05	10.05	0	-0.05(-0.47%)
Dec 05, 2019	10.13	10.13	10.10	10.10	480	-0.14(-1.38%)
Dec 04, 2019	10.24	10.24	10.24	10.24	2,025	+0.05(+0.46%)
Dec 03, 2019	10.30	10.30	10.19	10.19	650	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.