Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0612 -0.0027 (-4.23%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0320	0.0339	0.0320	0.0320	73,900	-0.00(-1.54%)
Dec 28, 2023	0.0325	0.0325	0.0325	0.0325	7,928	-0.01(-27.78%)
Dec 26, 2023				0.0450	80	+0.01(+45.16%)
Dec 22, 2023	0.0332	0.0332	0.0310	0.0310	3,800	-0.01(-15.99%)
Dec 21, 2023	0.0348	0.0369	0.0336	0.0369	44,500	+0.01(+19.03%)
Dec 20, 2023	0.0310	0.0337	0.0310	0.0310	10,065	-0.00(-3.73%)
Dec 19, 2023	0.0325	0.0325	0.0310	0.0322	8,600	-0.00(-7.47%)
Dec 18, 2023	0.0310	0.0348	0.0310	0.0348	75,179	+0.00(+12.26%)
Dec 15, 2023	0.0310	0.0310	0.0310	0.0310	5,950	-0.00(-2.52%)
Dec 13, 2023				0.0318	0	-0.00(-4.79%)
Dec 12, 2023	0.0322	0.0334	0.0322	0.0334	2,070	+0.00(+7.74%)
Dec 11, 2023	0.0381	0.0381	0.0310	0.0310	20,000	-0.01(-29.55%)
Dec 07, 2023				0.0440	1,000	+0.00(+10.00%)
Dec 06, 2023	0.0338	0.0400	0.0260	0.0400	275,506	+0.01(+18.69%)
Dec 05, 2023	0.0266	0.0359	0.0266	0.0337	159,444	+0.01(+20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.