Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1111 0.1111 0.1062 0.1100 37,507 +0.00(+3.58%)
Dec 30, 2021 0.1105 0.1150 0.1033 0.1062 11,840 +0.00(+2.71%)
Dec 29, 2021 0.1118 0.1118 0.1006 0.1034 28,580 -0.01(-7.51%)
Dec 28, 2021 0.1020 0.1119 0.1000 0.1118 95,500 +0.00(+1.64%)
Dec 27, 2021 0.1192 0.1192 0.1000 0.1100 38,300 +0.01(+8.80%)
Dec 23, 2021 0.1060 0.1060 0.1007 0.1011 40,340 +0.00(+0.30%)
Dec 22, 2021 0.0950 0.1055 0.0950 0.1008 28,250 +0.00(+5.00%)
Dec 21, 2021 0.1010 0.1010 0.0960 0.0960 44,890 -0.01(-8.40%)
Dec 20, 2021 0.1020 0.1048 0.0999 0.1048 66,110 +0.00(+4.80%)
Dec 17, 2021 0.1058 0.1058 0.1000 0.1000 56,370 -0.01(-5.57%)
Dec 16, 2021 0.1045 0.1059 0.1045 0.1059 14,500 +0.00(+3.82%)
Dec 15, 2021 0.1050 0.1051 0.1020 0.1020 123,971 -0.00(-2.86%)
Dec 14, 2021 0.1050 0.1072 0.0980 0.1050 30,990 +0.00(+0.00%)
Dec 13, 2021 0.1136 0.1136 0.1042 0.1050 86,332 -0.00(-2.05%)
Dec 10, 2021 0.1050 0.1072 0.1043 0.1072 21,571 +0.00(+2.10%)
Dec 09, 2021 0.1015 0.1050 0.0997 0.1050 34,616 +0.00(+0.00%)
Dec 08, 2021 0.1077 0.1077 0.1017 0.1050 24,882 -0.00(-1.96%)
Dec 07, 2021 0.1030 0.1071 0.0988 0.1071 59,200 +0.01(+5.10%)
Dec 06, 2021 0.1056 0.1056 0.0973 0.1019 179,045 -0.00(-1.55%)
Dec 03, 2021 0.1090 0.1090 0.1012 0.1035 85,429 -0.01(-5.74%)
Dec 02, 2021 0.1055 0.1098 0.1043 0.1098 26,243 +0.00(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.