Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0612 -0.0027 (-4.23%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0551	0.0630	0.0550	0.0610	101,400	+0.00(+7.96%)
Dec 30, 2019	0.0610	0.0610	0.0551	0.0565	52,480	-0.00(-3.75%)
Dec 27, 2019	0.0540	0.0611	0.0540	0.0587	19,000	-0.01(-16.14%)
Dec 26, 2019	0.0580	0.0710	0.0580	0.0700	61,426	+0.01(+20.69%)
Dec 24, 2019	0.0596	0.0600	0.0580	0.0580	19,900	-0.00(-3.33%)
Dec 23, 2019	0.0550	0.0615	0.0530	0.0600	94,500	+0.01(+15.83%)
Dec 20, 2019	0.0550	0.0570	0.0518	0.0518	57,500	-0.00(-5.82%)
Dec 19, 2019	0.0595	0.0595	0.0550	0.0550	9,950	-0.00(-6.78%)
Dec 18, 2019	0.0550	0.0590	0.0550	0.0590	46,000	+0.00(+1.03%)
Dec 17, 2019	0.0520	0.0590	0.0520	0.0584	39,862	-0.00(-2.50%)
Dec 16, 2019	0.0614	0.0614	0.0550	0.0599	18,200	+0.00(+7.93%)
Dec 13, 2019	0.0603	0.0615	0.0554	0.0555	85,000	-0.01(-9.76%)
Dec 12, 2019	0.0658	0.0658	0.0615	0.0615	3,200	-0.00(-0.81%)
Dec 11, 2019	0.0560	0.0620	0.0529	0.0620	80,500	+0.01(+10.52%)
Dec 10, 2019	0.0526	0.0590	0.0526	0.0561	97,737	-0.00(-6.50%)
Dec 09, 2019	0.0576	0.0600	0.0528	0.0600	46,503	+0.01(+13.85%)
Dec 06, 2019	0.0546	0.0546	0.0527	0.0527	48,000	-0.00(-8.35%)
Dec 04, 2019		0.0575	0.0575	0.0575	0	-0.00(-1.71%)
Dec 03, 2019	0.0561	0.0606	0.0561	0.0585	14,098	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.