Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0664 +0.0052 (+8.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0519	0.0610	0.0519	0.0538	157,900	+0.00(+9.57%)
Dec 28, 2018	0.0500	0.0511	0.0457	0.0491	80,500	-0.00(-3.35%)
Dec 27, 2018	0.0486	0.0543	0.0472	0.0508	81,300	-0.00(-1.17%)
Dec 26, 2018	0.0550	0.0650	0.0510	0.0514	107,045	+0.00(+2.80%)
Dec 24, 2018	0.0510	0.0510	0.0500	0.0500	27,200	+0.00(+0.00%)
Dec 21, 2018	0.0545	0.0550	0.0500	0.0500	417,400	-0.01(-11.03%)
Dec 20, 2018	0.0563	0.0580	0.0562	0.0562	90,992	-0.00(-3.77%)
Dec 19, 2018	0.0580	0.0600	0.0580	0.0584	26,343	-0.00(-3.31%)
Dec 18, 2018	0.0581	0.0650	0.0581	0.0604	30,750	-0.00(-2.58%)
Dec 17, 2018	0.0622	0.0648	0.0616	0.0620	171,615	-0.00(-7.32%)
Dec 14, 2018	0.0642	0.0700	0.0642	0.0669	196,800	+0.00(+2.45%)
Dec 13, 2018	0.0797	0.0797	0.0653	0.0653	23,450	-0.00(-6.71%)
Dec 12, 2018	0.0680	0.0767	0.0641	0.0700	39,300	+0.00(+0.00%)
Dec 11, 2018	0.0725	0.0730	0.0700	0.0700	4,000	-0.00(-0.71%)
Dec 10, 2018	0.0771	0.0839	0.0700	0.0705	59,650	-0.00(-4.86%)
Dec 07, 2018	0.0717	0.0741	0.0717	0.0741	6,000	+0.00(+4.07%)
Dec 06, 2018	0.0716	0.0795	0.0711	0.0712	33,000	-0.01(-7.53%)
Dec 04, 2018	0.0770	0.0770	0.0770	0.0770	40,000	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.