Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2380	0.2380	0.2380	0	-0.00(-0.23%)
Dec 28, 2017	0.2321	0.2400	0.2289	0.2386	679,903	+0.01(+3.72%)
Dec 27, 2017	0.2264	0.2370	0.2150	0.2300	381,330	-0.01(-4.17%)
Dec 26, 2017	0.2300	0.2653	0.2203	0.2400	502,597	+0.02(+9.09%)
Dec 22, 2017	0.2250	0.2250	0.2100	0.2200	173,906	-0.00(-0.81%)
Dec 21, 2017	0.2236	0.2236	0.2137	0.2218	157,470	+0.01(+3.16%)
Dec 20, 2017	0.2200	0.2220	0.2150	0.2150	110,305	-0.00(-2.05%)
Dec 19, 2017	0.2260	0.2260	0.2112	0.2195	327,815	-0.00(-0.23%)
Dec 18, 2017	0.2255	0.2333	0.2170	0.2200	236,314	+0.01(+4.76%)
Dec 15, 2017	0.2293	0.2319	0.2100	0.2100	382,236	-0.02(-8.89%)
Dec 14, 2017	0.2357	0.2357	0.2259	0.2305	410,920	-0.00(-1.50%)
Dec 13, 2017	0.2360	0.2410	0.2233	0.2340	685,905	-0.00(-0.51%)
Dec 12, 2017	0.2276	0.2384	0.2200	0.2352	843,524	+0.01(+5.99%)
Dec 11, 2017	0.2150	0.2350	0.2074	0.2219	687,013	+0.01(+5.67%)
Dec 08, 2017	0.2099	0.2119	0.2000	0.2100	247,218	+0.00(+0.86%)
Dec 07, 2017	0.2130	0.2151	0.2000	0.2082	200,971	-0.01(-3.16%)
Dec 06, 2017	0.2141	0.2200	0.2000	0.2150	473,828	+0.01(+2.38%)
Dec 05, 2017	0.2000	0.2125	0.1935	0.2100	483,528	+0.02(+10.53%)
Dec 04, 2017	0.2149	0.2250	0.1870	0.1900	1,091,509	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.