Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0940	0.0940	0.0940	0	-0.00(-4.76%)
Dec 29, 2016	0.0892	0.1000	0.0892	0.0987	48,500	+0.01(+14.37%)
Dec 28, 2016	0.0863	0.0863	0.0863	0.0863	3,000	+0.00(+6.05%)
Dec 27, 2016	0.0832	0.0832	0.0767	0.0814	28,000	+0.01(+16.76%)
Dec 20, 2016		0.0697	0.0697	0.0697	0	-0.00(-2.52%)
Dec 19, 2016	0.0700	0.0715	0.0700	0.0715	30,000	-0.01(-10.63%)
Dec 16, 2016	0.0756	0.0800	0.0756	0.0800	31,000	-0.00(-4.08%)
Dec 15, 2016	0.0834	0.0834	0.0834	0.0834	10,000	+0.00(+0.12%)
Dec 14, 2016	0.0829	0.0851	0.0812	0.0833	22,444	+0.00(+2.71%)
Dec 13, 2016	0.0811	0.0811	0.0811	0.0811	10,000	+0.00(+1.38%)
Dec 12, 2016	0.0789	0.0820	0.0713	0.0800	383,390	+0.01(+7.10%)
Dec 08, 2016		0.0747	0.0747	0.0747	0	-0.01(-13.04%)
Dec 06, 2016		0.0859	0.0859	0.0859	0	-0.00(-0.92%)
Dec 05, 2016	0.0877	0.0877	0.0867	0.0867	38,900	+0.01(+18.77%)
Dec 02, 2016	0.0730	0.0730	0.0730	0.0730	1,000	+0.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.