Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4794 0.4794 0.4794 0 +0.00(+0.97%)
Dec 27, 2012 0.4748 0.4748 0.4748 0.4748 0 -0.00(-0.86%)
Dec 24, 2012 0.4789 0.4789 0.4789 0 +0.04(+8.84%)
Dec 21, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Dec 20, 2012 0.4500 0.4500 0.4300 0.4300 62,500 -0.03(-6.52%)
Dec 18, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 07, 2012 0.4500 0.4500 0.4500 0 +0.03(+6.38%)
Dec 06, 2012 0.4330 0.4400 0.4230 0.4230 73,500 -0.01(-2.31%)
Dec 05, 2012 0.4330 0.4330 0.4330 0.4330 15,000 -0.02(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.