Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.7519	0.7519	0.7340	0.7340	8,000	+0.01(+1.80%)
Dec 29, 2011	0.7210	0.7210	0.7210	0.7210	30,000	-0.03(-3.65%)
Dec 28, 2011	0.7483	0.7483	0.7483	0.7483	200	+0.03(+3.99%)
Dec 22, 2011	0.7196	0.7196	0.7196	0.7196	0	+0.02(+3.38%)
Dec 21, 2011	0.6961	0.6961	0.6961	0.6961	617	+0.02(+2.35%)
Dec 19, 2011	0.6801	0.6801	0.6801	0.6801	0	-0.07(-9.09%)
Dec 16, 2011	0.7086	0.7481	0.7086	0.7481	6,800	+0.05(+6.90%)
Dec 15, 2011	0.6998	0.6998	0.6998	0.6998	3,000	-0.03(-3.56%)
Dec 14, 2011	0.7256	0.7256	0.7256	0.7256	2,500	-0.09(-11.15%)
Dec 09, 2011	0.8167	0.8167	0.8167	0.8167	0	-0.02(-1.84%)
Dec 08, 2011	0.8005	0.8320	0.8005	0.8320	45,000	+0.03(+3.14%)
Dec 07, 2011	0.8140	0.8150	0.8055	0.8067	40,000	+0.00(+0.36%)
Dec 06, 2011	0.8038	0.8038	0.8038	0.8038	1,800	+0.02(+2.91%)
Dec 02, 2011		0.7811	0.7811	0.7811	0	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.