Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0624 +0.0012 (+1.96%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.918	2.000	1.918	1.918	1,000	-0.04(-2.03%)
Dec 28, 2007	1.958	1.958	1.890	1.958	2,528	-0.03(-1.61%)
Dec 27, 2007	1.600	1.990	1.990	1.990	5,000	+0.39(+24.37%)
Dec 26, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 24, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 21, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 20, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 19, 2007	1.685	1.600	1.600	1.600	11,500	-0.09(-5.06%)
Dec 18, 2007	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Dec 17, 2007	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Dec 14, 2007	1.685	1.685	1.685	1.685	0	+0.00(+0.00%)
Dec 13, 2007	1.797	1.685	1.685	1.685	346	-0.11(-6.22%)
Dec 12, 2007	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Dec 11, 2007	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Dec 10, 2007	1.797	1.797	1.725	1.797	5,501	+0.06(+3.25%)
Dec 07, 2007	1.802	1.750	1.740	1.740	42,000	-0.06(-3.44%)
Dec 06, 2007	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Dec 05, 2007	1.802	1.802	1.802	1.802	0	+0.00(+0.00%)
Dec 04, 2007	1.802	1.802	1.802	1.802	600	-0.05(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.