Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0664 +0.0052 (+8.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.470	2.470	2.470	2.470	100	+0.02(+0.78%)
Dec 29, 2005	2.451	2.451	2.410	2.451	43,200	+0.03(+1.07%)
Dec 28, 2005	2.425	2.742	2.405	2.425	87,000	-0.43(-14.91%)
Dec 23, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 22, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 21, 2005	2.729	2.850	2.850	2.850	200	+0.12(+4.42%)
Dec 20, 2005	2.729	2.729	2.729	2.729	500	+0.07(+2.61%)
Dec 19, 2005	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Dec 16, 2005	2.660	2.660	2.660	2.660	2,000	+0.29(+12.24%)
Dec 15, 2005	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Dec 14, 2005	2.370	2.370	2.357	2.370	20,000	+0.05(+2.16%)
Dec 13, 2005	2.320	2.322	2.320	2.320	2,000	-0.18(-7.13%)
Dec 12, 2005	2.498	2.498	2.498	2.498	0	+0.00(+0.00%)
Dec 09, 2005	2.498	2.498	2.497	2.498	5,000	+0.00(+0.08%)
Dec 08, 2005	2.496	2.497	2.443	2.496	36,000	+0.05(+1.88%)
Dec 07, 2005	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 06, 2005	2.450	2.456	2.450	2.450	10,000	+0.03(+1.32%)
Dec 05, 2005	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Dec 02, 2005	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.