Indicators

Leggett & Platt (NY: LEG )

10.50 -0.21 (-1.96%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.86	35.86	35.86	0	+0.15(+0.42%)
Dec 28, 2017	35.80	35.80	35.60	35.71	636,707	-0.02(-0.04%)
Dec 27, 2017	35.86	35.86	35.56	35.72	535,902	+0.01(+0.02%)
Dec 26, 2017	35.44	35.73	35.41	35.71	675,887	+0.36(+1.02%)
Dec 22, 2017	35.70	35.70	35.23	35.35	894,805	-0.25(-0.70%)
Dec 21, 2017	35.41	35.74	35.34	35.60	1,019,813	+0.27(+0.77%)
Dec 20, 2017	35.47	35.50	35.25	35.33	530,937	+0.07(+0.19%)
Dec 19, 2017	35.47	35.69	35.21	35.26	896,481	-0.15(-0.42%)
Dec 18, 2017	35.49	35.91	35.31	35.41	1,067,503	+0.27(+0.77%)
Dec 15, 2017	34.87	35.44	34.87	35.14	2,351,004	+0.59(+1.72%)
Dec 14, 2017	34.72	35.06	34.53	34.55	1,461,545	+0.05(+0.15%)
Dec 13, 2017	34.54	34.78	34.41	34.50	1,194,618	-0.04(-0.11%)
Dec 12, 2017	34.53	34.71	34.27	34.53	856,423	+0.16(+0.46%)
Dec 11, 2017	34.66	34.89	34.30	34.38	1,128,527	-0.13(-0.39%)
Dec 08, 2017	34.44	34.67	34.23	34.51	1,044,331	+0.10(+0.28%)
Dec 07, 2017	34.30	34.65	34.24	34.42	1,138,140	+0.10(+0.28%)
Dec 06, 2017	34.71	35.24	34.15	34.32	1,931,212	-1.10(-3.09%)
Dec 05, 2017	36.01	36.04	35.35	35.41	1,166,121	-0.59(-1.64%)
Dec 04, 2017	35.98	36.65	35.98	36.00	1,061,101	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.