Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.29	13.34	13.21	13.25	982,378	-0.07(-0.50%)
Dec 28, 2006	13.27	13.38	13.24	13.32	777,138	-0.01(-0.04%)
Dec 27, 2006	13.16	13.34	13.15	13.32	1,109,166	+0.22(+1.65%)
Dec 26, 2006	12.97	13.14	12.96	13.11	925,026	+0.09(+0.72%)
Dec 22, 2006	13.00	13.05	12.89	13.01	966,147	-0.02(-0.13%)
Dec 21, 2006	13.00	13.07	12.91	13.03	1,649,502	+0.04(+0.34%)
Dec 20, 2006	12.97	13.03	12.90	12.99	884,447	-0.03(-0.26%)
Dec 19, 2006	12.98	13.07	12.81	13.02	1,238,839	-0.01(-0.04%)
Dec 18, 2006	13.10	13.13	12.95	13.02	1,215,394	-0.07(-0.55%)
Dec 15, 2006	13.35	13.35	13.00	13.10	2,948,940	-0.18(-1.34%)
Dec 14, 2006	13.20	13.36	13.16	13.27	1,321,080	+0.14(+1.06%)
Dec 13, 2006	13.07	13.22	13.04	13.14	1,382,580	+0.07(+0.51%)
Dec 12, 2006	13.14	13.16	13.01	13.07	1,672,226	-0.11(-0.80%)
Dec 11, 2006	13.16	13.35	13.10	13.17	1,076,883	-0.02(-0.13%)
Dec 08, 2006	13.32	13.42	13.15	13.19	1,247,136	-0.13(-0.96%)
Dec 07, 2006	13.30	13.41	13.21	13.32	862,083	-0.02(-0.12%)
Dec 06, 2006	13.39	13.56	13.34	13.34	886,431	-0.04(-0.33%)
Dec 05, 2006	13.35	13.41	13.21	13.38	879,397	+0.03(+0.21%)
Dec 04, 2006	13.21	13.46	13.13	13.35	1,371,759	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.